Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 10:55:2300,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 10:55:2300,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 10:55:2300,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 10:55:2300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:55:2300,0000,0000,0000,00114 202,0015 284,002017 960,00300,0000,0000,000
03.10.2025 10:53:3200,0000,0000,002114 202,002014 924,0015 284,002017 960,00300,0000,0000,000
03.10.2025 10:53:3000,0000,0000,002114 202,002014 924,0017 960,00100,0000,0000,0000,000
03.10.2025 10:53:3000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:53:2900,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:53:2900,0000,0000,0000,00114 202,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:48:1800,0000,0000,002114 202,002014 932,0015 292,002017 960,00300,0000,0000,000
03.10.2025 10:48:1500,0000,0000,002114 202,002014 932,0017 960,00100,0000,0000,0000,000
03.10.2025 10:48:1500,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:48:1500,0000,0000,0000,00114 202,0015 288,002017 960,00300,0000,0000,000
03.10.2025 10:42:1800,0000,0000,002114 202,002014 928,0015 288,002017 960,00300,0000,0000,000
03.10.2025 10:42:1400,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 10:42:1400,0000,0000,002114 202,002014 928,0017 960,00100,0000,0000,0000,000
03.10.2025 10:42:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:42:1400,0000,0000,0000,00114 202,0015 290,002017 960,00300,0000,0000,000
03.10.2025 10:39:1700,0000,0000,002114 202,002014 930,0015 290,002017 960,00300,0000,0000,000
03.10.2025 10:39:1300,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 10:39:1300,0000,0000,002114 202,002014 930,0017 960,00100,0000,0000,0000,000
03.10.2025 10:39:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:39:1300,0000,0000,0000,00114 202,0015 304,002017 960,00300,0000,0000,000
03.10.2025 10:38:3200,0000,0000,002114 202,002014 944,0015 304,002017 960,00300,0000,0000,000
03.10.2025 10:38:2800,0000,0000,002114 202,002014 944,0017 960,00100,0000,0000,0000,000
03.10.2025 10:38:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:38:2800,0000,0000,0000,00114 202,0015 306,002017 960,00300,0000,0000,000
03.10.2025 10:37:0300,0000,0000,002114 202,002014 946,0015 306,002017 960,00300,0000,0000,000
03.10.2025 10:36:5900,0000,0000,002114 202,002014 946,0017 960,00100,0000,0000,0000,000
03.10.2025 10:36:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:36:5900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:36:5900,0000,0000,0000,00114 202,0015 308,002017 960,00300,0000,0000,000
03.10.2025 10:34:4700,0000,0000,002114 202,002014 948,0015 308,002017 960,00300,0000,0000,000
03.10.2025 10:34:4700,0000,0000,002114 202,002014 948,0015 308,002017 960,00300,0000,0000,000
03.10.2025 10:34:4300,0000,0000,002114 202,002014 948,0017 960,00100,0000,0000,0000,000
03.10.2025 10:34:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:34:4300,0000,0000,0000,00114 202,0015 310,002017 960,00300,0000,0000,000
03.10.2025 10:34:0300,0000,0000,002114 202,002014 950,0015 310,002017 960,00300,0000,0000,000
03.10.2025 10:33:5900,0000,0000,002114 202,002014 950,0017 960,00100,0000,0000,0000,000
03.10.2025 10:33:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:33:5800,0000,0000,0000,00114 202,0015 314,002017 960,00300,0000,0000,000
03.10.2025 10:32:3300,0000,0000,002114 202,002014 954,0015 314,002017 960,00300,0000,0000,000
03.10.2025 10:32:3300,0000,0000,002114 202,002014 954,0015 314,002017 960,00300,0000,0000,000
03.10.2025 10:32:3000,0000,0000,002114 202,002014 954,0017 960,00100,0000,0000,0000,000
03.10.2025 10:32:3000,0000,0000,002114 202,002014 954,0017 960,00100,0000,0000,0000,000
03.10.2025 10:32:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:32:2900,0000,0000,0000,00114 202,0015 310,002017 960,00300,0000,0000,000
03.10.2025 10:31:4900,0000,0000,002114 202,002014 950,0015 310,002017 960,00300,0000,0000,000
03.10.2025 10:31:4900,0000,0000,002114 202,002014 950,0015 310,002017 960,00300,0000,0000,000